Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 07/30/2025 | $3,274.45 | $3,271.26 | $3,314.17 | $3,290.27 |
| 07/31/2025 | $3,290.27 | $3,280.12 | $3,362.95 | $3,362.36 |
| 08/02/2025 | $3,362.10 | $3,362.10 | $3,362.10 | $3,362.10 |
| 08/03/2025 | $3,363.03 | $3,344.27 | $3,385.20 | $3,373.30 |
| 08/04/2025 | $3,373.30 | $3,349.09 | $3,390.02 | $3,380.27 |
| 08/05/2025 | $3,380.27 | $3,357.32 | $3,384.82 | $3,368.48 |
| 08/06/2025 | $3,364.17 | $3,363.39 | $3,400.91 | $3,396.92 |
| 08/07/2025 | $3,396.92 | $3,318.97 | $3,407.07 | $3,397.39 |
| 08/08/2025 | $3,397.39 | $3,397.39 | $3,397.39 | $3,397.39 |
| 08/09/2025 | $3,398.65 | $3,398.65 | $3,398.65 | $3,398.65 |
| 08/10/2025 | $3,400.72 | $3,336.15 | $3,402.62 | $3,342.64 |
| 08/11/2025 | $3,342.64 | $3,322.36 | $3,358.66 | $3,347.86 |
| 08/12/2025 | $3,347.86 | $3,341.37 | $3,370.30 | $3,355.55 |
| 08/13/2025 | $3,353.92 | $3,328.99 | $3,374.15 | $3,335.20 |
| 08/14/2025 | $3,335.90 | $3,314.71 | $3,348.45 | $3,333.76 |
| 08/17/2025 | $3,335.63 | $3,322.46 | $3,357.97 | $3,332.70 |
| 08/18/2025 | $3,332.70 | $3,314.04 | $3,344.80 | $3,315.47 |
| 08/19/2025 | $3,315.47 | $3,310.84 | $3,349.75 | $3,348.15 |
| 08/20/2025 | $3,350.31 | $3,324.69 | $3,351.32 | $3,338.51 |
| 08/21/2025 | $3,338.51 | $3,320.87 | $3,378.20 | $3,371.52 |
| 08/24/2025 | $3,371.24 | $3,357.88 | $3,376.05 | $3,365.58 |
| 08/25/2025 | $3,365.59 | $3,350.34 | $3,393.52 | $3,393.52 |
| 08/26/2025 | $3,393.52 | $3,372.92 | $3,398.26 | $3,396.98 |
| 08/27/2025 | $3,398.16 | $3,383.44 | $3,422.63 | $3,416.91 |
| 08/28/2025 | $3,416.91 | $3,403.56 | $3,453.10 | $3,447.62 |
